Contact Us | Site Map | Archives | Subscribe to the paper

Next charts:    Symbol Lookup
 Microsoft Corp - MSFT (NASDAQ)   29.62    -0.16  -0.54%   PRINT THIS
  EMAIL THIS
Overview Charts News Releases
Basic Advanced  Interactive
 Next Chart:
Date Range:
Intraday
5 Day
15 Day
1 Month
2 Month
3 Month		 6 Month
Year to Date
1 Year
2 Year
3 Year
5 Year
Compare vs NASDAQ
Compare vs Software Industry
Compare vs Other Stocks:

(eg: GE,ORCL,MSFT)
Other Options :
Add MSFT To :
  >> My Portfolio
  >> My Watchlist
  >> My StockAlerts
 Watchlist Edit
MSFT $29.62 EVEN
 

Click for a larger version of this chart
- Splits

MSFT 5 Day Software 1 Month MSFT vs Software 1 Month

Stock History:  Microsoft Corp - MSFT (NASDAQ)
Date Open Day High Day Low Close Volume
11/20/2009 29.66 29.77 29.43 29.62 42,647,520
11/19/2009 29.99 30.00 29.70 29.78 51,964,656
11/18/2009 30.00 30.14 29.81 30.11 59,432,168
11/17/2009 29.50 30.00 29.47 30.00 75,497,408
11/16/2009 29.61 29.80 29.37 29.54 54,121,700
11/13/2009 29.47 29.79 29.37 29.63 53,042,864
11/12/2009 29.01 29.49 29.00 29.36 55,352,312
11/11/2009 29.08 29.30 29.02 29.12 49,660,112
11/10/2009 28.90 29.28 28.81 29.01 65,848,808
11/9/2009 28.62 29.00 28.53 28.99 57,518,464
>> View More History
 >> Download History

 

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockgroup. Terms & Conditions. Privacy Policy.